시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,090	10	- 0.48%	5,956	12
09:21	2,085	15	- 0.71%	5,955	12
09:20	2,080	20	- 0.95%	5,851	12
09:16	2,080	20	- 0.95%	5,830	12
09:13	2,080	20	- 0.95%	5,780	12
09:11	2,100	0	0.00%	4,779	10
09:06	2,090	10	- 0.48%	4,776	10
09:03	2,090	10	- 0.48%	4,108	9
09:02	2,090	10	- 0.48%	4,049	8
09:01	2,085	15	- 0.71%	3,975	8