시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,110	10	+ 0.48%	9,658	20
09:42	2,110	10	+ 0.48%	9,655	20
09:41	2,110	10	+ 0.48%	9,452	20
09:34	2,100	0	0.00%	6,585	14
09:33	2,100	0	0.00%	6,353	13
09:32	2,095	5	- 0.24%	6,182	13
09:30	2,100	0	0.00%	6,181	13
09:28	2,095	5	- 0.24%	6,180	13
09:27	2,100	0	0.00%	6,178	13
09:26	2,090	10	- 0.48%	6,175	13