시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	30	- 1.43%	40,269	84
15:19	2,085	15	- 0.71%	39,407	82
15:13	2,085	15	- 0.71%	39,397	82
15:08	2,075	25	- 1.19%	39,367	82
15:07	2,075	25	- 1.19%	37,843	79
15:04	2,075	25	- 1.19%	37,567	78
15:03	2,075	25	- 1.19%	37,530	78
15:00	2,080	20	- 0.95%	37,247	78
14:53	2,080	20	- 0.95%	37,208	78
14:52	2,070	30	- 1.43%	37,207	78