시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,080	20	- 0.65%	7,149,305	21,858
13:59	3,075	25	- 0.81%	7,134,398	21,813
13:58	3,080	20	- 0.65%	7,121,780	21,774
13:57	3,080	20	- 0.65%	7,118,920	21,765
13:56	3,080	20	- 0.65%	7,108,129	21,732
13:55	3,080	20	- 0.65%	7,082,227	21,652
13:54	3,075	25	- 0.81%	7,071,848	21,620
13:53	3,075	25	- 0.81%	7,067,434	21,606
13:52	3,075	25	- 0.81%	7,065,528	21,601
13:51	3,075	25	- 0.81%	7,054,503	21,567