시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,100	0	0.00%	7,451,958	22,796
14:09	3,100	0	0.00%	7,415,638	22,683
14:08	3,105	5	+ 0.16%	7,365,232	22,527
14:07	3,095	5	- 0.16%	7,350,363	22,481
14:06	3,087	13	- 0.42%	7,334,107	22,430
14:05	3,085	15	- 0.48%	7,326,066	22,406
14:04	3,087	13	- 0.42%	7,314,796	22,371
14:03	3,090	10	- 0.32%	7,288,067	22,288
14:02	3,105	5	+ 0.16%	7,248,020	22,164
14:01	3,100	0	0.00%	7,184,688	21,968