시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,100	0	0.00%	7,599,624	23,253
14:19	3,105	5	+ 0.16%	7,576,664	23,182
14:18	3,100	0	0.00%	7,564,301	23,144
14:17	3,105	5	+ 0.16%	7,540,035	23,068
14:16	3,105	5	+ 0.16%	7,527,978	23,031
14:15	3,100	0	0.00%	7,520,255	23,007
14:14	3,100	0	0.00%	7,508,429	22,970
14:13	3,090	10	- 0.32%	7,501,092	22,948
14:12	3,095	5	- 0.16%	7,477,785	22,876
14:11	3,092	8	- 0.26%	7,459,320	22,818