시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,095	5	- 0.16%	7,740,215	23,687
14:29	3,090	10	- 0.32%	7,737,711	23,680
14:28	3,090	10	- 0.32%	7,733,903	23,668
14:27	3,085	15	- 0.48%	7,721,225	23,629
14:26	3,085	15	- 0.48%	7,715,600	23,611
14:25	3,085	15	- 0.48%	7,710,543	23,596
14:24	3,075	25	- 0.81%	7,683,795	23,513
14:23	3,090	10	- 0.32%	7,643,735	23,390
14:22	3,095	5	- 0.16%	7,631,255	23,351
14:21	3,100	0	0.00%	7,607,641	23,278