시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,095	5	- 0.16%	7,839,766	23,995
14:39	3,090	10	- 0.32%	7,837,320	23,988
14:38	3,090	10	- 0.32%	7,829,730	23,964
14:37	3,100	0	0.00%	7,825,653	23,952
14:36	3,095	5	- 0.16%	7,814,552	23,917
14:35	3,095	5	- 0.16%	7,803,358	23,883
14:34	3,095	5	- 0.16%	7,800,287	23,873
14:33	3,095	5	- 0.16%	7,797,698	23,865
14:32	3,100	0	0.00%	7,789,615	23,840
14:31	3,100	0	0.00%	7,766,585	23,769