시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,085	15	- 0.48%	7,983,203	24,438
14:49	3,080	20	- 0.65%	7,980,994	24,431
14:48	3,085	15	- 0.48%	7,974,523	24,411
14:47	3,075	25	- 0.81%	7,969,356	24,395
14:46	3,085	15	- 0.48%	7,925,360	24,260
14:45	3,085	15	- 0.48%	7,921,843	24,249
14:44	3,085	15	- 0.48%	7,914,651	24,227
14:43	3,085	15	- 0.48%	7,905,421	24,198
14:42	3,095	5	- 0.16%	7,859,342	24,056
14:41	3,095	5	- 0.16%	7,855,183	24,043