| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,105 | 5 | + 0.16% | 1,943,167 | 6,023 |
| 09:09 | 3,080 | 20 | - 0.65% | 1,870,971 | 5,800 |
| 09:08 | 3,080 | 20 | - 0.65% | 1,777,887 | 5,513 |
| 09:07 | 3,095 | 5 | - 0.16% | 1,627,127 | 5,048 |
| 09:06 | 3,100 | 0 | 0.00% | 1,497,433 | 4,646 |
| 09:05 | 3,100 | 0 | 0.00% | 1,335,222 | 4,141 |
| 09:04 | 3,090 | 10 | - 0.32% | 1,237,877 | 3,840 |
| 09:03 | 3,125 | 25 | + 0.81% | 1,124,629 | 3,489 |
| 09:02 | 3,060 | 40 | - 1.29% | 952,214 | 2,954 |
| 09:01 | 3,045 | 55 | - 1.77% | 851,107 | 2,644 |