| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,050 | 50 | - 1.61% | 2,812,686 | 8,697 |
| 09:19 | 3,065 | 35 | - 1.13% | 2,752,394 | 8,512 |
| 09:18 | 3,065 | 35 | - 1.13% | 2,525,726 | 7,819 |
| 09:17 | 3,070 | 30 | - 0.97% | 2,437,771 | 7,549 |
| 09:16 | 3,075 | 25 | - 0.81% | 2,363,995 | 7,322 |
| 09:15 | 3,085 | 15 | - 0.48% | 2,330,815 | 7,219 |
| 09:14 | 3,080 | 20 | - 0.65% | 2,271,332 | 7,036 |
| 09:13 | 3,090 | 10 | - 0.32% | 2,131,889 | 6,607 |
| 09:12 | 3,090 | 10 | - 0.32% | 2,097,507 | 6,501 |
| 09:11 | 3,085 | 15 | - 0.48% | 2,062,824 | 6,394 |