시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,040	60	- 1.94%	3,672,647	11,309
09:29	3,030	70	- 2.26%	3,513,213	10,825
09:28	3,040	60	- 1.94%	3,450,917	10,636
09:27	3,045	55	- 1.77%	3,372,951	10,399
09:26	3,045	55	- 1.77%	3,357,780	10,352
09:25	3,030	70	- 2.26%	3,280,802	10,119
09:24	3,035	65	- 2.10%	3,182,712	9,821
09:23	3,030	70	- 2.26%	3,109,757	9,600
09:22	3,040	60	- 1.94%	3,045,060	9,404
09:21	3,050	50	- 1.61%	2,992,098	9,243