| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,015 | 85 | - 2.74% | 4,244,605 | 13,040 |
| 09:39 | 3,015 | 85 | - 2.74% | 4,169,057 | 12,812 |
| 09:38 | 3,020 | 80 | - 2.58% | 4,046,725 | 12,443 |
| 09:37 | 3,025 | 75 | - 2.42% | 3,959,175 | 12,179 |
| 09:36 | 3,030 | 70 | - 2.26% | 3,857,441 | 11,871 |
| 09:35 | 3,035 | 65 | - 2.10% | 3,827,906 | 11,781 |
| 09:34 | 3,035 | 65 | - 2.10% | 3,808,934 | 11,724 |
| 09:33 | 3,055 | 45 | - 1.45% | 3,759,359 | 11,573 |
| 09:32 | 3,055 | 45 | - 1.45% | 3,741,204 | 11,517 |
| 09:31 | 3,050 | 50 | - 1.61% | 3,727,052 | 11,474 |