| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,030 | 70 | - 2.26% | 4,524,598 | 13,886 |
| 09:49 | 3,030 | 70 | - 2.26% | 4,511,145 | 13,845 |
| 09:48 | 3,025 | 75 | - 2.42% | 4,481,934 | 13,757 |
| 09:47 | 3,030 | 70 | - 2.26% | 4,476,780 | 13,741 |
| 09:46 | 3,030 | 70 | - 2.26% | 4,452,201 | 13,667 |
| 09:45 | 3,025 | 75 | - 2.42% | 4,436,764 | 13,620 |
| 09:44 | 3,035 | 65 | - 2.10% | 4,423,206 | 13,579 |
| 09:43 | 3,020 | 80 | - 2.58% | 4,391,475 | 13,483 |
| 09:42 | 3,015 | 85 | - 2.74% | 4,316,160 | 13,256 |
| 09:41 | 3,015 | 85 | - 2.74% | 4,287,537 | 13,169 |