| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,030 | 70 | - 2.26% | 4,777,307 | 14,655 |
| 09:59 | 3,030 | 70 | - 2.26% | 4,740,916 | 14,544 |
| 09:58 | 3,055 | 45 | - 1.45% | 4,706,732 | 14,440 |
| 09:57 | 3,035 | 65 | - 2.10% | 4,686,088 | 14,377 |
| 09:56 | 3,035 | 65 | - 2.10% | 4,673,774 | 14,340 |
| 09:55 | 3,035 | 65 | - 2.10% | 4,660,879 | 14,301 |
| 09:54 | 3,045 | 55 | - 1.77% | 4,641,656 | 14,243 |
| 09:53 | 3,050 | 50 | - 1.61% | 4,623,490 | 14,187 |
| 09:52 | 3,050 | 50 | - 1.61% | 4,594,602 | 14,099 |
| 09:51 | 3,050 | 50 | - 1.61% | 4,560,049 | 13,994 |