| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 3,015 | 85 | - 2.74% | 4,928,059 | 15,111 |
| 10:09 | 3,025 | 75 | - 2.42% | 4,902,245 | 15,033 |
| 10:08 | 3,025 | 75 | - 2.42% | 4,885,614 | 14,982 |
| 10:07 | 3,025 | 75 | - 2.42% | 4,871,583 | 14,940 |
| 10:06 | 3,025 | 75 | - 2.42% | 4,863,965 | 14,917 |
| 10:05 | 3,030 | 70 | - 2.26% | 4,826,927 | 14,805 |
| 10:04 | 3,035 | 65 | - 2.10% | 4,813,258 | 14,763 |
| 10:03 | 3,030 | 70 | - 2.26% | 4,805,610 | 14,740 |
| 10:02 | 3,025 | 75 | - 2.42% | 4,794,449 | 14,706 |
| 10:01 | 3,035 | 65 | - 2.10% | 4,785,570 | 14,680 |