시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,005	95	- 3.07%	5,181,856	15,876
10:19	3,015	85	- 2.74%	5,077,528	15,562
10:18	3,020	80	- 2.58%	5,020,179	15,389
10:17	3,030	70	- 2.26%	5,009,101	15,356
10:16	3,030	70	- 2.26%	4,996,926	15,319
10:15	3,020	80	- 2.58%	4,978,041	15,262
10:14	3,020	80	- 2.58%	4,968,792	15,234
10:13	3,020	80	- 2.58%	4,960,277	15,208
10:12	3,020	80	- 2.58%	4,944,374	15,160
10:11	3,020	80	- 2.58%	4,934,951	15,131