시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,020	80	- 2.58%	5,354,801	16,397
10:29	3,025	75	- 2.42%	5,351,100	16,385
10:28	3,015	85	- 2.74%	5,334,211	16,334
10:27	3,020	80	- 2.58%	5,329,825	16,321
10:26	3,020	80	- 2.58%	5,309,421	16,260
10:25	3,020	80	- 2.58%	5,298,794	16,228
10:24	3,020	80	- 2.58%	5,288,959	16,198
10:23	3,015	85	- 2.74%	5,278,415	16,166
10:22	3,005	95	- 3.07%	5,243,948	16,062
10:21	3,005	95	- 3.07%	5,217,723	15,984