시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,090	10	- 0.32%	8,119,682	24,860
14:59	3,090	10	- 0.32%	8,117,387	24,852
14:58	3,085	15	- 0.48%	8,110,565	24,831
14:57	3,085	15	- 0.48%	8,092,827	24,777
14:56	3,085	15	- 0.48%	8,088,875	24,765
14:55	3,085	15	- 0.48%	8,079,317	24,735
14:54	3,095	5	- 0.16%	8,061,500	24,680
14:53	3,095	5	- 0.16%	8,052,461	24,652
14:52	3,095	5	- 0.16%	8,039,061	24,611
14:51	3,085	15	- 0.48%	7,990,011	24,459