시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,040	60	- 1.94%	5,535,039	16,945
10:39	3,050	50	- 1.61%	5,524,344	16,912
10:38	3,050	50	- 1.61%	5,487,623	16,800
10:37	3,050	50	- 1.61%	5,460,019	16,716
10:36	3,050	50	- 1.61%	5,447,928	16,679
10:35	3,035	65	- 2.10%	5,422,619	16,602
10:34	3,030	70	- 2.26%	5,412,681	16,572
10:33	3,035	65	- 2.10%	5,391,233	16,507
10:32	3,035	65	- 2.10%	5,376,264	16,462
10:31	3,025	75	- 2.42%	5,357,088	16,403