시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,025	75	- 2.42%	5,640,187	17,263
10:49	3,030	70	- 2.26%	5,625,001	17,217
10:48	3,030	70	- 2.26%	5,614,522	17,185
10:47	3,035	65	- 2.10%	5,612,009	17,178
10:46	3,030	70	- 2.26%	5,600,367	17,143
10:45	3,035	65	- 2.10%	5,568,036	17,045
10:44	3,040	60	- 1.94%	5,564,546	17,034
10:43	3,035	65	- 2.10%	5,561,510	17,025
10:42	3,040	60	- 1.94%	5,551,834	16,996
10:41	3,030	70	- 2.26%	5,549,214	16,988