시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,045	55	- 1.77%	5,729,416	17,534
10:59	3,045	55	- 1.77%	5,718,478	17,501
10:58	3,045	55	- 1.77%	5,712,093	17,481
10:57	3,040	60	- 1.94%	5,700,055	17,445
10:56	3,035	65	- 2.10%	5,696,128	17,433
10:55	3,035	65	- 2.10%	5,695,180	17,430
10:54	3,030	70	- 2.26%	5,688,609	17,410
10:53	3,025	75	- 2.42%	5,676,108	17,372
10:52	3,025	75	- 2.42%	5,650,192	17,294
10:51	3,030	70	- 2.26%	5,644,983	17,278