시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,040	60	- 1.94%	5,863,448	17,940
11:09	3,040	60	- 1.94%	5,856,026	17,918
11:08	3,045	55	- 1.77%	5,852,037	17,906
11:07	3,035	65	- 2.10%	5,838,752	17,865
11:06	3,030	70	- 2.26%	5,837,077	17,860
11:05	3,030	70	- 2.26%	5,831,978	17,845
11:04	3,030	70	- 2.26%	5,818,490	17,804
11:03	3,035	65	- 2.10%	5,757,273	17,618
11:02	3,035	65	- 2.10%	5,747,958	17,590
11:01	3,035	65	- 2.10%	5,743,567	17,577