시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,040	60	- 1.94%	5,957,259	18,226
11:19	3,045	55	- 1.77%	5,926,468	18,132
11:18	3,045	55	- 1.77%	5,918,799	18,109
11:17	3,045	55	- 1.77%	5,886,348	18,010
11:16	3,045	55	- 1.77%	5,883,638	18,002
11:15	3,040	60	- 1.94%	5,881,078	17,994
11:14	3,040	60	- 1.94%	5,876,147	17,979
11:13	3,035	65	- 2.10%	5,872,948	17,969
11:12	3,035	65	- 2.10%	5,870,067	17,960
11:11	3,045	55	- 1.77%	5,865,538	17,947