시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,040	60	- 1.94%	6,054,869	18,522
11:29	3,040	60	- 1.94%	6,052,676	18,516
11:28	3,030	70	- 2.26%	6,051,564	18,512
11:27	3,045	55	- 1.77%	6,050,051	18,508
11:26	3,025	75	- 2.42%	6,037,284	18,469
11:25	3,030	70	- 2.26%	6,013,942	18,398
11:24	3,030	70	- 2.26%	6,012,774	18,395
11:23	3,035	65	- 2.10%	6,006,357	18,375
11:22	3,045	55	- 1.77%	5,981,139	18,298
11:21	3,050	50	- 1.61%	5,971,865	18,270