시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,025	75	- 2.42%	6,144,465	18,794
11:39	3,030	70	- 2.26%	6,140,841	18,783
11:38	3,025	75	- 2.42%	6,136,074	18,769
11:37	3,030	70	- 2.26%	6,128,956	18,747
11:36	3,035	65	- 2.10%	6,125,635	18,737
11:35	3,025	75	- 2.42%	6,112,206	18,696
11:34	3,040	60	- 1.94%	6,083,257	18,609
11:33	3,040	60	- 1.94%	6,082,013	18,605
11:32	3,045	55	- 1.77%	6,075,202	18,584
11:31	3,040	60	- 1.94%	6,072,921	18,577