시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,035	65	- 2.10%	6,170,993	18,874
11:49	3,040	60	- 1.94%	6,169,513	18,870
11:48	3,037	63	- 2.03%	6,168,474	18,867
11:47	3,040	60	- 1.94%	6,163,827	18,853
11:46	3,040	60	- 1.94%	6,163,546	18,852
11:45	3,040	60	- 1.94%	6,160,344	18,842
11:44	3,035	65	- 2.10%	6,153,118	18,820
11:43	3,035	65	- 2.10%	6,151,919	18,816
11:42	3,030	70	- 2.26%	6,150,930	18,813
11:41	3,025	75	- 2.42%	6,148,298	18,806