시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,030	70	- 2.26%	6,241,035	19,087
11:59	3,030	70	- 2.26%	6,238,704	19,080
11:58	3,035	65	- 2.10%	6,226,252	19,042
11:57	3,030	70	- 2.26%	6,224,057	19,035
11:56	3,035	65	- 2.10%	6,206,861	18,983
11:55	3,040	60	- 1.94%	6,196,295	18,951
11:54	3,035	65	- 2.10%	6,191,176	18,936
11:53	3,035	65	- 2.10%	6,189,762	18,931
11:52	3,030	70	- 2.26%	6,189,307	18,930
11:51	3,035	65	- 2.10%	6,178,464	18,897