시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,030	70	- 2.26%	6,303,898	19,277
12:09	3,025	75	- 2.42%	6,300,006	19,265
12:08	3,025	75	- 2.42%	6,297,588	19,258
12:07	3,030	70	- 2.26%	6,290,346	19,236
12:06	3,025	75	- 2.42%	6,288,343	19,230
12:05	3,020	80	- 2.58%	6,286,659	19,225
12:04	3,025	75	- 2.42%	6,280,418	19,206
12:03	3,030	70	- 2.26%	6,251,117	19,117
12:02	3,025	75	- 2.42%	6,247,334	19,106
12:01	3,030	70	- 2.26%	6,243,476	19,094