시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,085	15	- 0.48%	8,245,749	25,248
15:09	3,090	10	- 0.32%	8,235,094	25,215
15:08	3,085	15	- 0.48%	8,225,995	25,187
15:07	3,085	15	- 0.48%	8,208,819	25,134
15:06	3,085	15	- 0.48%	8,195,891	25,095
15:05	3,080	20	- 0.65%	8,179,241	25,043
15:04	3,080	20	- 0.65%	8,170,092	25,015
15:03	3,085	15	- 0.48%	8,160,473	24,985
15:02	3,085	15	- 0.48%	8,143,164	24,932
15:01	3,090	10	- 0.32%	8,132,585	24,899