시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,040	60	- 1.94%	6,360,853	19,450
12:19	3,045	55	- 1.77%	6,360,044	19,447
12:18	3,040	60	- 1.94%	6,357,159	19,439
12:17	3,040	60	- 1.94%	6,347,180	19,408
12:16	3,025	75	- 2.42%	6,332,526	19,364
12:15	3,025	75	- 2.42%	6,319,794	19,325
12:14	3,030	70	- 2.26%	6,318,311	19,321
12:13	3,030	70	- 2.26%	6,315,841	19,313
12:12	3,030	70	- 2.26%	6,314,851	19,310
12:11	3,030	70	- 2.26%	6,309,038	19,293