시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,055	45	- 1.45%	6,423,994	19,642
12:29	3,055	45	- 1.45%	6,416,488	19,619
12:28	3,045	55	- 1.77%	6,410,185	19,600
12:27	3,050	50	- 1.61%	6,403,202	19,579
12:26	3,045	55	- 1.77%	6,401,553	19,574
12:25	3,050	50	- 1.61%	6,396,973	19,560
12:24	3,050	50	- 1.61%	6,390,295	19,539
12:23	3,050	50	- 1.61%	6,387,734	19,532
12:22	3,045	55	- 1.77%	6,384,947	19,523
12:21	3,045	55	- 1.77%	6,364,708	19,461