시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,045	55	- 1.77%	6,510,728	19,907
12:39	3,055	45	- 1.45%	6,507,897	19,898
12:38	3,050	50	- 1.61%	6,499,842	19,874
12:37	3,050	50	- 1.61%	6,495,175	19,860
12:36	3,050	50	- 1.61%	6,493,157	19,854
12:35	3,045	55	- 1.77%	6,490,221	19,845
12:34	3,050	50	- 1.61%	6,487,234	19,835
12:33	3,055	45	- 1.45%	6,480,119	19,814
12:32	3,060	40	- 1.29%	6,461,374	19,756
12:31	3,060	40	- 1.29%	6,450,171	19,722