시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,040	60	- 1.94%	6,580,850	20,121
12:49	3,040	60	- 1.94%	6,576,004	20,106
12:48	3,035	65	- 2.10%	6,569,545	20,086
12:47	3,045	55	- 1.77%	6,563,586	20,068
12:46	3,045	55	- 1.77%	6,548,243	20,021
12:45	3,055	45	- 1.45%	6,540,617	19,998
12:44	3,055	45	- 1.45%	6,535,977	19,984
12:43	3,050	50	- 1.61%	6,532,774	19,974
12:42	3,050	50	- 1.61%	6,520,743	19,938
12:41	3,045	55	- 1.77%	6,514,978	19,920