시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,050	50	- 1.61%	6,612,889	20,218
12:59	3,050	50	- 1.61%	6,610,206	20,210
12:58	3,050	50	- 1.61%	6,608,920	20,206
12:57	3,050	50	- 1.61%	6,606,298	20,198
12:56	3,050	50	- 1.61%	6,598,919	20,176
12:55	3,050	50	- 1.61%	6,592,582	20,156
12:54	3,050	50	- 1.61%	6,592,520	20,156
12:53	3,050	50	- 1.61%	6,590,896	20,151
12:52	3,045	55	- 1.77%	6,589,207	20,146
12:51	3,050	50	- 1.61%	6,585,086	20,134