시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,055	45	- 1.45%	6,664,068	20,374
13:09	3,055	45	- 1.45%	6,661,897	20,368
13:08	3,055	45	- 1.45%	6,657,483	20,354
13:07	3,055	45	- 1.45%	6,654,227	20,344
13:06	3,060	40	- 1.29%	6,651,242	20,335
13:05	3,045	55	- 1.77%	6,636,018	20,289
13:04	3,045	55	- 1.77%	6,634,676	20,285
13:03	3,050	50	- 1.61%	6,631,859	20,276
13:02	3,050	50	- 1.61%	6,621,382	20,244
13:01	3,050	50	- 1.61%	6,614,958	20,225