시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,045	55	- 1.77%	6,728,403	20,570
13:19	3,050	50	- 1.61%	6,719,247	20,542
13:18	3,045	55	- 1.77%	6,718,891	20,541
13:17	3,045	55	- 1.77%	6,718,129	20,539
13:16	3,045	55	- 1.77%	6,710,258	20,515
13:15	3,035	65	- 2.10%	6,709,466	20,512
13:14	3,035	65	- 2.10%	6,705,214	20,499
13:13	3,035	65	- 2.10%	6,695,766	20,471
13:12	3,045	55	- 1.77%	6,676,711	20,413
13:11	3,052	48	- 1.55%	6,667,366	20,384