시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,042	58	- 1.87%	6,795,644	20,775
13:29	3,045	55	- 1.77%	6,794,008	20,770
13:28	3,050	50	- 1.61%	6,767,486	20,689
13:27	3,045	55	- 1.77%	6,756,879	20,657
13:26	3,045	55	- 1.77%	6,754,333	20,649
13:25	3,050	50	- 1.61%	6,745,737	20,623
13:24	3,050	50	- 1.61%	6,743,814	20,617
13:23	3,050	50	- 1.61%	6,733,852	20,587
13:22	3,050	50	- 1.61%	6,731,133	20,578
13:21	3,045	55	- 1.77%	6,730,907	20,578