시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,055	45	- 1.45%	6,984,235	21,352
13:39	3,075	25	- 0.81%	6,948,520	21,242
13:38	3,040	60	- 1.94%	6,854,531	20,954
13:37	3,035	65	- 2.10%	6,846,927	20,931
13:36	3,040	60	- 1.94%	6,827,709	20,873
13:35	3,045	55	- 1.77%	6,812,750	20,827
13:34	3,042	58	- 1.87%	6,807,099	20,810
13:33	3,045	55	- 1.77%	6,804,400	20,802
13:32	3,042	58	- 1.87%	6,799,697	20,787
13:31	3,042	58	- 1.87%	6,797,816	20,782