시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,070	30	- 0.97%	7,044,231	21,535
13:49	3,065	35	- 1.13%	7,039,616	21,521
13:48	3,065	35	- 1.13%	7,032,250	21,498
13:47	3,065	35	- 1.13%	7,029,667	21,490
13:46	3,060	40	- 1.29%	7,018,029	21,455
13:45	3,060	40	- 1.29%	7,004,938	21,415
13:44	3,055	45	- 1.45%	7,001,365	21,404
13:43	3,060	40	- 1.29%	6,995,622	21,386
13:42	3,065	35	- 1.13%	6,992,949	21,378
13:41	3,060	40	- 1.29%	6,988,442	21,364