시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,085	15	- 0.48%	8,495,246	26,018
15:19	3,085	15	- 0.48%	8,426,431	25,806
15:18	3,085	15	- 0.48%	8,408,369	25,750
15:17	3,080	20	- 0.65%	8,396,725	25,714
15:16	3,085	15	- 0.48%	8,382,844	25,672
15:15	3,085	15	- 0.48%	8,378,666	25,659
15:14	3,085	15	- 0.48%	8,358,593	25,597
15:13	3,085	15	- 0.48%	8,301,273	25,420
15:12	3,085	15	- 0.48%	8,278,063	25,348
15:11	3,090	10	- 0.32%	8,251,544	25,266