시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	913	1	- 0.11%	2,544	2
09:23	913	1	- 0.11%	2,414	2
09:22	908	6	- 0.66%	2,395	2
09:21	908	6	- 0.66%	1,626	1
09:17	913	1	- 0.11%	1,486	1
09:14	914	0	0.00%	1,290	1
09:13	913	1	- 0.11%	1,275	1
09:07	914	0	0.00%	1,262	1
09:05	914	0	0.00%	1,247	1
09:03	913	1	- 0.11%	1,231	1