시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	908	6	- 0.66%	3,646	3
10:24	913	1	- 0.11%	2,958	3
10:22	913	1	- 0.11%	2,956	3
10:20	908	6	- 0.66%	2,953	3
10:12	913	1	- 0.11%	2,804	3
10:11	913	1	- 0.11%	2,764	3
09:53	914	0	0.00%	2,744	2
09:52	914	0	0.00%	2,741	2
09:26	914	0	0.00%	2,740	2
09:25	914	0	0.00%	2,640	2