시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	911	3	- 0.33%	4,742	4
10:48	910	4	- 0.44%	4,741	4
10:47	911	3	- 0.33%	4,731	4
10:46	910	4	- 0.44%	4,673	4
10:44	911	3	- 0.33%	4,568	4
10:43	909	5	- 0.55%	4,541	4
10:37	911	3	- 0.33%	4,538	4
10:32	911	3	- 0.33%	4,488	4
10:30	908	6	- 0.66%	4,467	4
10:27	904	10	- 1.09%	4,466	4