시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	911	3	- 0.33%	6,810	6
12:38	911	3	- 0.33%	6,310	6
12:37	911	3	- 0.33%	6,010	5
12:31	911	3	- 0.33%	5,810	5
12:25	905	9	- 0.99%	5,800	5
11:50	912	2	- 0.22%	5,300	5
11:24	911	3	- 0.33%	4,900	4
11:09	911	3	- 0.33%	4,800	4
11:08	911	3	- 0.33%	4,782	4
11:07	909	5	- 0.55%	4,759	4