시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	911	3	- 0.33%	8,161	7
14:10	911	3	- 0.33%	8,149	7
14:07	911	3	- 0.33%	8,128	7
13:58	912	2	- 0.22%	8,117	7
13:52	912	2	- 0.22%	8,106	7
13:50	909	5	- 0.55%	8,103	7
13:44	912	2	- 0.22%	8,102	7
13:38	912	2	- 0.22%	8,048	7
13:13	912	2	- 0.22%	7,610	7
12:59	911	3	- 0.33%	6,812	6