시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	909	5	- 0.55%	9,771	9
15:13	910	4	- 0.44%	9,311	8
15:04	911	3	- 0.33%	9,301	8
14:58	911	3	- 0.33%	8,801	8
14:57	909	5	- 0.55%	8,791	8
14:55	909	5	- 0.55%	8,488	8
14:43	911	3	- 0.33%	8,432	8
14:38	909	5	- 0.55%	8,351	8
14:31	911	3	- 0.33%	8,251	7
14:17	909	5	- 0.55%	8,248	7