시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	123,900	14,200	+ 12.94%	7,750,291	931,246
13:59	124,000	14,300	+ 13.04%	7,740,122	929,985
13:58	124,100	14,400	+ 13.13%	7,728,114	928,496
13:57	124,000	14,300	+ 13.04%	7,719,296	927,403
13:56	124,100	14,400	+ 13.13%	7,708,012	926,003
13:55	123,800	14,100	+ 12.85%	7,697,147	924,656
13:54	124,200	14,500	+ 13.22%	7,676,392	922,083
13:53	124,300	14,600	+ 13.31%	7,662,021	920,296
13:52	124,300	14,600	+ 13.31%	7,651,340	918,969
13:51	124,400	14,700	+ 13.40%	7,636,113	917,077