시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	123,100	13,400	+ 12.22%	7,976,157	959,102
14:09	123,100	13,400	+ 12.22%	7,967,848	958,079
14:08	122,900	13,200	+ 12.03%	7,935,368	954,087
14:07	123,100	13,400	+ 12.22%	7,907,213	950,622
14:06	123,500	13,800	+ 12.58%	7,893,111	948,883
14:05	123,200	13,500	+ 12.31%	7,869,232	945,937
14:04	123,300	13,600	+ 12.40%	7,844,407	942,878
14:03	123,500	13,800	+ 12.58%	7,822,909	940,225
14:02	123,700	14,000	+ 12.76%	7,781,042	935,052
14:01	123,800	14,100	+ 12.85%	7,768,490	933,498