시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	122,700	13,000	+ 11.85%	8,126,273	977,577
14:19	122,800	13,100	+ 11.94%	8,113,127	975,964
14:18	122,800	13,100	+ 11.94%	8,078,623	971,731
14:17	123,100	13,400	+ 12.22%	8,065,629	970,133
14:16	123,100	13,400	+ 12.22%	8,056,970	969,068
14:15	123,200	13,500	+ 12.31%	8,047,642	967,919
14:14	123,100	13,400	+ 12.22%	8,040,552	967,046
14:13	123,400	13,700	+ 12.49%	8,027,716	965,465
14:12	123,500	13,800	+ 12.58%	8,001,012	962,168
14:11	123,400	13,700	+ 12.49%	7,987,953	960,556